(hdg)ProShares避險複製ETF

觀察
最新值 51.8917美元(2025/12/19)
漲跌 0.1511
最高(年) 51.9500
幅度 0.29%
最低(年) 46.4877
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/19 51.9400 51.8917 -0.09
12/18 51.7900 51.7406 -0.10
12/17 51.6500 51.6061 -0.08
12/16 51.8100 51.6400 -0.33
12/15 51.8800 51.8798 0.00
12/12 51.9400 51.8300 -0.21
12/11 52.1500 51.9500 -0.38
12/10 52.0700 51.9500 -0.23
12/09 51.8800 51.8200 -0.12
12/08 51.8700 51.7300 -0.27
12/05 51.9000 51.8451 -0.11
12/04 51.8900 51.7150 -0.34
12/03 51.8100 51.6450 -0.32
12/02 51.6500 51.6032 -0.09
12/01 51.6500 51.5922 -0.11
11/28 51.7800 51.7068 -0.14
11/26 51.7000 51.6642 -0.07
11/25 51.5700 51.4996 -0.14
11/24 51.3400 51.2792 -0.12
11/21 51.1100 51.0572 -0.10
切換電腦版