(hdg)ProShares避險複製ETF

觀察
最新值 53.1400美元(2026/04/16)
漲跌 0.2006
最高(年) 53.2797
幅度 0.38%
最低(年) 47.1849
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 53.0800 53.1400 0.11
04/15 53.0400 52.9394 -0.19
04/14 53.0100 52.9110 -0.19
04/13 52.7400 52.6767 -0.12
04/10 52.5400 52.4650 -0.14
04/09 52.5300 52.4500 -0.15
04/08 52.5000 52.3147 -0.35
04/07 51.8000 51.7192 -0.16
04/06 51.7900 51.8076 0.03
04/02 51.6800 51.5775 -0.20
04/01 51.6900 51.7057 0.03
03/31 51.5400 51.5479 0.02
03/30 50.9600 50.8955 -0.13
03/27 51.0900 51.0326 -0.11
03/26 51.3100 51.2703 -0.08
03/25 51.7100 51.6394 -0.14
03/24 51.7400 51.8000 0.12
03/23 51.7900 51.7479 -0.08
03/20 51.3900 51.3233 -0.13
03/19 51.8600 51.7978 -0.12
切換電腦版