(helo)JPMorgan避險股票階梯疊加主動型ETF

觀察
最新值 66.8100美元(2026/04/16)
漲跌 0.1200
最高(年) 67.2700
幅度 0.18%
最低(年) 57.6800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.7800 66.8100 0.04
04/15 66.7100 66.6900 -0.03
04/14 66.4100 66.4000 -0.02
04/13 65.9300 65.9400 0.02
04/10 65.4600 65.4400 -0.03
04/09 65.4700 65.5000 0.05
04/08 65.1800 65.1200 -0.09
04/07 64.3300 64.3100 -0.03
04/06 64.3000 64.2700 -0.05
04/02 64.1000 64.1300 0.05
04/01 64.1000 64.1200 0.03
03/31 63.9900 63.9100 -0.13
03/30 63.3000 63.3300 0.05
03/27 63.4500 63.3900 -0.09
03/26 63.9000 63.9000 0.00
03/25 64.5100 64.4900 -0.03
03/24 64.4000 64.4050 0.01
03/23 64.6300 64.6500 0.03
03/20 64.2700 64.2800 0.02
03/19 64.7200 64.7500 0.05
切換電腦版