(hyhg)ProShares非投資等級債券利率避險ETF

觀察
最新值 64.6469美元(2026/04/16)
漲跌 0.1019
最高(年) 65.3400
幅度 0.16%
最低(年) 62.2500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 64.5500 64.6469 0.15
04/15 64.5300 64.5450 0.02
04/14 64.5100 64.5959 0.13
04/13 64.3200 64.4362 0.18
04/10 64.3400 64.1100 -0.36
04/09 64.3700 64.2150 -0.24
04/08 64.3600 64.0968 -0.41
04/07 63.9800 64.6100 0.98
04/06 64.0400 64.0543 0.02
04/02 63.7700 63.8444 0.12
04/01 63.7800 63.8341 0.08
03/31 63.8100 63.7200 -0.14
03/30 63.4900 63.4660 -0.04
03/27 63.5600 63.2600 -0.47
03/26 63.9700 63.6000 -0.58
03/25 64.0200 63.7824 -0.37
03/24 63.9600 63.9113 -0.08
03/23 63.8800 64.1238 0.38
03/20 63.8300 63.8700 0.06
03/19 63.7300 63.4400 -0.46
切換電腦版