(icf)iShares精選美國不動產投資信託ETF

觀察
最新值 66.2900美元(2026/09/11)
漲跌 0.5200
最高(年) 70.4400
幅度 0.79%
最低(年) 58.9800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 66.2700 66.2900 0.03
09/10 65.7500 65.7700 0.03
09/09 66.3400 66.3300 -0.02
09/08 67.0400 67.0600 0.03
09/04 66.9600 66.9400 -0.03
09/03 67.4400 67.4400 0.00
09/02 66.7800 66.8000 0.03
09/01 67.2500 67.2500 0.00
08/31 67.3200 67.3300 0.01
08/28 67.7800 67.7800 0.00
08/27 68.1200 68.0900 -0.04
08/26 68.7400 68.7200 -0.03
08/25 69.1500 69.1400 -0.01
08/24 69.1100 69.1000 -0.01
08/21 68.6400 68.6100 -0.04
08/20 68.6900 68.7100 0.03
08/19 68.5700 68.5600 -0.01
08/18 68.2000 68.2200 0.03
08/17 68.4900 68.4800 -0.01
08/14 69.0900 69.0600 -0.04
切換電腦版