(iemg)iShares MSCI核心新興市場ETF

觀察
最新值 76.6400美元(2026/04/16)
漲跌 0.3500
最高(年) 77.5700
幅度 0.46%
最低(年) 51.5100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 76.7200 76.6400 -0.10
04/15 76.3500 76.2900 -0.08
04/14 75.7900 76.3000 0.67
04/13 74.8500 74.9400 0.12
04/10 74.4300 74.2500 -0.24
04/09 74.1600 73.9400 -0.30
04/08 74.1900 74.1400 -0.07
04/07 70.3600 70.3300 -0.04
04/06 70.2700 70.1400 -0.19
04/02 69.7500 69.5600 -0.27
04/01 70.3300 70.2800 -0.07
03/31 69.0800 69.7500 0.97
03/30 67.3400 67.3200 -0.03
03/27 68.0200 67.8600 -0.24
03/26 68.4100 68.1600 -0.37
03/25 70.8400 70.5100 -0.47
03/24 69.6500 69.3500 -0.43
03/23 69.8800 70.4600 0.83
03/20 68.8900 68.3700 -0.75
03/19 70.8200 70.7400 -0.11
切換電腦版