(ieur)iShares核心MSCI歐洲ETF

觀察
最新值 74.8600美元(2026/04/16)
漲跌 -0.2500
最高(年) 76.7500
幅度 -0.33%
最低(年) 59.3900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 74.8600 74.8600 0.00
04/15 75.0700 75.1100 0.05
04/14 75.3100 75.3400 0.04
04/13 74.9700 74.7600 -0.28
04/10 74.1000 74.1900 0.12
04/09 74.1400 73.9200 -0.30
04/08 73.9700 73.9900 0.03
04/07 71.0900 71.2300 0.20
04/06 71.1800 71.4200 0.34
04/02 70.9200 70.9600 0.06
04/01 71.1900 71.3400 0.21
03/31 70.1700 70.2700 0.14
03/30 68.1500 68.1100 -0.06
03/27 67.7100 67.7600 0.07
03/26 68.4400 68.3600 -0.12
03/25 69.7600 69.7100 -0.07
03/24 68.7200 68.7100 -0.01
03/23 69.1300 69.1100 -0.03
03/20 67.6000 67.5100 -0.13
03/19 69.6800 69.6400 -0.06
切換電腦版