(ieus)iShares MSCI歐洲小型股ETF

觀察
最新值 72.4526美元(2026/04/16)
漲跌 0.1926
最高(年) 73.6150
幅度 0.27%
最低(年) 57.4800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.4800 72.4526 -0.04
04/15 72.2400 72.2600 0.03
04/14 72.1400 72.3300 0.26
04/13 71.4400 71.2208 -0.31
04/10 70.6700 70.6557 -0.02
04/09 70.4000 70.3084 -0.13
04/08 70.2800 70.4176 0.20
04/07 67.4600 67.7500 0.43
04/06 67.4300 67.7333 0.45
04/02 67.1600 67.0678 -0.14
04/01 67.5600 67.7100 0.22
03/31 66.4600 66.3300 -0.20
03/30 64.4400 64.3000 -0.22
03/27 64.2800 64.2100 -0.11
03/26 65.2500 65.2685 0.03
03/25 66.2200 66.2108 -0.01
03/24 65.0300 65.1426 0.17
03/23 65.6200 65.7850 0.25
03/20 64.3900 64.1884 -0.31
03/19 66.1300 66.3800 0.38
切換電腦版