(iev)iShares歐洲ETF

觀察
最新值 72.1600美元(2026/04/16)
漲跌 -0.2300
最高(年) 74.3500
幅度 -0.32%
最低(年) 57.2800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.1600 72.1600 0.00
04/15 72.4000 72.3900 -0.01
04/14 72.6900 72.7200 0.04
04/13 72.4100 72.1700 -0.33
04/10 71.5800 71.6600 0.11
04/09 71.6600 71.4400 -0.31
04/08 71.5100 71.5600 0.07
04/07 68.7100 68.8400 0.19
04/06 68.8200 68.9800 0.23
04/02 68.5900 68.6000 0.01
04/01 68.8500 68.9300 0.12
03/31 67.8700 67.9400 0.10
03/30 65.9400 65.8400 -0.15
03/27 65.4600 65.4800 0.03
03/26 66.1100 66.0900 -0.03
03/25 67.4200 67.4500 0.04
03/24 66.4300 66.4900 0.09
03/23 66.8000 66.7800 -0.03
03/20 65.3100 65.2000 -0.17
03/19 67.3500 67.2900 -0.09
切換電腦版