(ige)iShares北美天然資源ETF

觀察
最新值 61.2800美元(2026/04/16)
漲跌 0.4800
最高(年) 63.5500
幅度 0.79%
最低(年) 40.9200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 61.2900 61.2800 -0.02
04/15 60.8200 60.8000 -0.03
04/14 61.2600 61.2600 0.00
04/13 61.9800 61.9800 0.00
04/10 61.9400 61.9200 -0.03
04/09 61.8500 61.8600 0.02
04/08 62.3300 62.3500 0.03
04/07 62.9300 62.9500 0.03
04/06 62.4800 62.4800 0.00
04/02 62.3000 62.3200 0.03
04/01 62.0500 62.0500 0.00
03/31 62.9300 62.9400 0.02
03/30 62.4200 62.4400 0.03
03/27 63.0600 63.0300 -0.05
03/26 62.1300 62.1300 0.00
03/25 62.0800 62.0700 -0.02
03/24 61.8000 61.8000 0.00
03/23 60.7800 60.7800 0.00
03/20 59.7700 59.7900 0.03
03/19 60.3900 60.3700 -0.03
切換電腦版