(inco)Columbia印度消費者ETF

觀察
最新值 59.7250美元(2026/09/14)
漲跌 -0.3150
最高(年) 67.7700
幅度 -0.52%
最低(年) 53.2900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 60.2000 59.7250 -0.79
09/11 60.1600 60.0400 -0.20
09/10 60.4300 59.5262 -1.50
09/09 60.8000 60.2300 -0.94
09/08 61.2000 60.7715 -0.70
09/04 61.3900 61.1771 -0.35
09/03 61.4800 61.3198 -0.26
09/02 61.4700 61.6759 0.33
09/01 61.9300 61.5454 -0.62
08/31 62.2800 61.9300 -0.56
08/28 62.1100 61.5700 -0.87
08/27 62.1100 62.1100 0.00
08/26 62.2300 62.0900 -0.22
08/25 62.8600 62.9900 0.21
08/24 62.3400 61.8200 -0.83
08/21 62.3800 62.2844 -0.15
08/20 62.7600 62.4561 -0.48
08/19 62.2500 62.3060 0.09
08/18 62.2800 61.8433 -0.70
08/17 62.4300 62.1157 -0.50
切換電腦版