(ion)Proshares標普全球核心電池金屬ETF

觀察
最新值 50.1084美元(2026/09/11)
漲跌 -0.7226
最高(年) 68.4898
幅度 -1.42%
最低(年) 35.6700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 50.4100 50.1084 -0.60
09/10 51.9400 50.8310 -2.14
09/09 53.1800 52.5710 -1.15
09/08 52.7500 52.4433 -0.58
09/04 52.5100 52.4419 -0.13
09/03 53.1000 52.8471 -0.48
09/02 52.4200 52.4973 0.15
09/01 53.3400 52.5498 -1.48
08/31 53.7400 53.2953 -0.83
08/28 54.2700 53.6782 -1.09
08/27 53.8900 53.6968 -0.36
08/26 53.9100 53.4242 -0.90
08/25 53.7200 53.8409 0.23
08/24 54.8300 54.6387 -0.35
08/21 54.1600 54.0900 -0.13
08/20 51.9800 51.7749 -0.39
08/19 51.6000 51.6181 0.04
08/18 51.7000 51.1371 -1.09
08/17 52.9100 52.5153 -0.75
08/14 52.3100 52.1055 -0.39
切換電腦版