(ipay)Amplify數位支付ETF

觀察
最新值 49.4300美元(2026/09/11)
漲跌 0.5100
最高(年) 59.7400
幅度 1.04%
最低(年) 41.4100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 49.5200 49.4300 -0.18
09/10 49.0600 48.9200 -0.29
09/09 49.2200 49.0700 -0.30
09/08 50.1300 49.9800 -0.30
09/04 51.5000 51.4100 -0.17
09/03 52.0100 51.9600 -0.10
09/02 51.5100 51.4500 -0.12
09/01 50.3100 50.1800 -0.26
08/31 51.3500 51.2900 -0.12
08/28 51.9400 51.7900 -0.29
08/27 52.4900 52.4288 -0.12
08/26 52.5800 52.5199 -0.11
08/25 52.7900 52.7700 -0.04
08/24 52.5900 52.5200 -0.13
08/21 52.3400 52.2600 -0.15
08/20 51.4600 51.3400 -0.23
08/19 51.3900 51.2900 -0.19
08/18 50.8400 50.7800 -0.12
08/17 50.8300 50.7700 -0.12
08/14 52.0600 52.1100 0.10
切換電腦版