(ipkw)Invesco國際股票回購ETF

觀察
最新值 61.5100美元(2026/09/11)
漲跌 0.8900
最高(年) 62.0216
幅度 1.47%
最低(年) 50.9900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.5500 61.5100 -0.06
09/10 60.8000 60.6200 -0.30
09/09 61.1600 60.7950 -0.60
09/08 61.4800 61.4600 -0.03
09/04 62.0300 62.0216 -0.01
09/03 62.0300 61.9200 -0.18
09/02 61.1500 61.1100 -0.07
09/01 60.8000 60.5267 -0.45
08/31 60.6700 60.6162 -0.09
08/28 60.6600 60.4947 -0.27
08/27 60.5500 60.5461 -0.01
08/26 60.8300 60.7946 -0.06
08/25 61.0700 61.0941 0.04
08/24 61.2900 61.2650 -0.04
08/21 61.3100 61.3126 0.00
08/20 60.8600 60.8700 0.02
08/19 60.9500 61.1964 0.40
08/18 60.8600 60.8200 -0.07
08/17 61.3100 61.3600 0.08
08/14 61.5500 61.5279 -0.04
切換電腦版