(iscb)iShares晨星小型股ETF

觀察
最新值 66.4060美元(2025/12/24)
漲跌 0.2149
最高(年) 67.3962
幅度 0.32%
最低(年) 47.1170
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/24 66.3900 66.4060 0.02
12/23 66.1900 66.1911 0.00
12/22 66.5900 66.5393 -0.08
12/19 65.9600 65.9340 -0.04
12/18 65.2700 65.2820 0.02
12/17 64.8600 64.8108 -0.08
12/16 65.3200 65.3585 0.06
12/15 66.0000 65.9807 -0.03
12/12 66.4100 66.3840 -0.04
12/11 67.4400 67.3962 -0.06
12/10 66.6900 66.7017 0.02
12/09 65.6100 65.6186 0.01
12/08 65.6100 65.5870 -0.04
12/05 65.7500 65.7310 -0.03
12/04 65.7400 65.7056 -0.05
12/03 65.3500 65.3363 -0.02
12/02 64.4700 64.5009 0.05
12/01 64.6400 64.5782 -0.10
11/28 65.1600 65.1526 -0.01
11/26 64.8000 64.8386 0.06
切換電腦版