(iscv)iShares晨星小型價值股ETF

觀察
最新值 73.0500美元(2026/04/16)
漲跌 0.3526
最高(年) 74.3769
幅度 0.49%
最低(年) 53.5600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.0000 73.0500 0.07
04/15 72.6800 72.6974 0.02
04/14 72.7700 72.8300 0.08
04/13 72.5200 72.5300 0.01
04/10 71.7700 71.8200 0.07
04/09 72.1900 72.1700 -0.03
04/08 71.8300 71.8450 0.02
04/07 70.3000 70.2850 -0.02
04/06 70.2300 70.2200 -0.01
04/02 69.9000 69.8800 -0.03
04/01 69.6800 69.7400 0.09
03/31 69.4300 69.5100 0.12
03/30 67.8500 67.8500 0.00
03/27 68.1000 68.1400 0.06
03/26 69.1900 69.1700 -0.03
03/25 69.5800 69.5708 -0.01
03/24 68.9300 68.9450 0.02
03/23 68.4600 68.5300 0.10
03/20 67.2100 67.2300 0.03
03/19 68.3500 68.3600 0.01
切換電腦版