(isra)VanEck以色列ETF

觀察
最新值 65.2945美元(2026/04/16)
漲跌 -0.6055
最高(年) 65.9000
幅度 -0.92%
最低(年) 40.6250
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 65.1000 65.2945 0.30
04/15 65.5700 65.9000 0.50
04/14 65.4800 65.6350 0.24
04/13 64.3400 64.6200 0.44
04/10 64.2700 64.2954 0.04
04/09 63.4000 63.7546 0.56
04/08 63.0800 63.2142 0.21
04/07 61.4900 61.4619 -0.05
04/06 61.6800 61.6400 -0.06
04/02 61.5000 61.5002 0.00
04/01 61.3300 61.5483 0.36
03/31 60.3200 60.4635 0.24
03/30 57.9400 57.7486 -0.33
03/27 59.7700 59.5200 -0.42
03/26 61.8200 61.8000 -0.03
03/25 62.6800 62.7006 0.03
03/24 61.8000 62.0000 0.32
03/23 62.5600 62.6200 0.10
03/20 62.2800 62.1308 -0.24
03/19 63.5000 63.8764 0.59
切換電腦版