(iye)iShares美國能源ETF

觀察
最新值 68.8200美元(2026/09/11)
漲跌 0.2100
最高(年) 68.9100
幅度 0.31%
最低(年) 45.3900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 68.8200 68.8200 0.00
09/10 68.5900 68.6100 0.03
09/09 68.9100 68.9100 0.00
09/08 68.3400 68.3800 0.06
09/04 67.7700 67.7300 -0.06
09/03 68.3700 68.3700 0.00
09/02 68.8200 68.8000 -0.03
09/01 68.5300 68.5400 0.01
08/31 67.5700 67.5900 0.03
08/28 66.2400 66.2500 0.02
08/27 65.9300 65.9300 0.00
08/26 66.0600 66.0500 -0.02
08/25 65.7600 65.7300 -0.05
08/24 66.8200 66.8050 -0.02
08/21 67.3500 67.3600 0.01
08/20 67.4800 67.4800 0.00
08/19 67.2600 67.2900 0.04
08/18 67.3200 67.3100 -0.01
08/17 66.2500 66.2600 0.02
08/14 65.6500 65.6600 0.02
切換電腦版