(iyk)iShares美國消費品ETF

觀察
最新值 69.6000美元(2026/04/16)
漲跌 0.3800
最高(年) 77.6400
幅度 0.55%
最低(年) 65.2300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 69.5800 69.6000 0.03
04/15 69.2100 69.2200 0.01
04/14 69.9200 69.9200 0.00
04/13 70.1600 70.1500 -0.01
04/10 70.6700 70.6730 0.00
04/09 71.2000 71.1700 -0.04
04/08 70.6400 70.6700 0.04
04/07 69.5700 69.5600 -0.01
04/06 70.2500 70.2500 0.00
04/02 69.9700 69.9500 -0.03
04/01 69.5800 69.5700 -0.01
03/31 70.0500 70.0300 -0.03
03/30 69.9800 69.9600 -0.03
03/27 69.7400 69.7000 -0.06
03/26 69.3400 69.3100 -0.04
03/25 69.8400 69.8300 -0.01
03/24 69.4700 69.4700 0.00
03/23 69.4100 69.4300 0.03
03/20 69.2600 69.2600 0.00
03/19 69.9200 69.9400 0.03
切換電腦版