(jade)JPMorgan發展中市場股票主動型ETF

觀察
最新值 60.1316美元(2025/12/17)
漲跌 -0.4954
最高(年) 63.9606
幅度 -0.82%
最低(年) 42.4910
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 59.8900 60.1316 0.40
12/16 60.2300 60.6270 0.66
12/15 62.4500 62.8175 0.59
12/12 62.6400 62.6953 0.09
12/11 63.2600 63.5486 0.46
12/10 63.3400 63.7085 0.58
12/09 62.8400 63.1689 0.52
12/08 63.0300 63.2075 0.28
12/05 62.9600 63.1556 0.31
12/04 62.6600 62.9164 0.41
12/03 62.7500 62.9802 0.37
12/02 62.7900 62.9817 0.31
12/01 62.3800 62.7111 0.53
11/28 62.2700 62.6493 0.61
11/26 62.2500 62.4904 0.39
11/25 61.6000 61.8877 0.47
11/24 61.1600 61.6174 0.75
11/21 60.6400 60.9939 0.58
11/20 60.7700 60.8867 0.19
11/19 61.6900 62.0360 0.56
切換電腦版