(jema)JPMorgan ActiveBuilders新興市場股票主動型ETF

觀察
最新值 63.0200美元(2026/09/11)
漲跌 1.0200
最高(年) 66.2538
幅度 1.65%
最低(年) 46.4400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 62.9700 63.0200 0.08
09/10 62.4500 62.0000 -0.72
09/09 63.4400 63.6100 0.27
09/08 63.7200 63.7900 0.11
09/04 63.3300 63.7400 0.65
09/03 62.7300 62.7300 0.00
09/02 62.3200 62.5600 0.39
09/01 62.0500 62.0800 0.05
08/31 62.1300 62.2600 0.21
08/28 62.0300 62.1700 0.23
08/27 62.5200 62.6600 0.22
08/26 62.1300 62.3700 0.39
08/25 62.0100 62.3900 0.61
08/24 61.0800 61.2600 0.29
08/21 62.1900 62.2959 0.17
08/20 61.4600 61.8000 0.55
08/19 60.8900 61.4100 0.85
08/18 60.7400 60.6400 -0.16
08/17 62.4400 62.5800 0.22
08/14 61.7100 61.8300 0.19
切換電腦版