(jhmm)John Hancock多因子中型股ETF

觀察
最新值 70.7900美元(2026/04/16)
漲跌 0.3100
最高(年) 71.5100
幅度 0.44%
最低(年) 52.5700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 70.7800 70.7900 0.01
04/15 70.5000 70.4800 -0.03
04/14 70.6900 70.7400 0.07
04/13 70.3600 70.3900 0.04
04/10 69.5100 69.5400 0.04
04/09 69.8500 69.8800 0.04
04/08 69.8200 69.8600 0.06
04/07 67.8900 67.9400 0.07
04/06 67.9800 68.0100 0.04
04/02 67.7100 67.7300 0.03
04/01 67.5000 67.5200 0.03
03/31 67.1200 67.1200 0.00
03/30 65.3500 65.3300 -0.03
03/27 65.8200 65.8000 -0.03
03/26 66.7600 66.7300 -0.04
03/25 67.7000 67.6800 -0.03
03/24 67.1900 67.2200 0.04
03/23 66.7600 66.7500 -0.01
03/20 65.7000 65.7300 0.05
03/19 66.9600 67.0000 0.06
切換電腦版