(jmom)JPMorgan美國動能因子ETF

觀察
最新值 73.9400美元(2026/04/16)
漲跌 0.2600
最高(年) 73.9400
幅度 0.35%
最低(年) 52.5200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.9600 73.9400 -0.03
04/15 73.6400 73.6800 0.05
04/14 73.4500 73.4700 0.03
04/13 72.7600 72.7840 0.03
04/10 71.7200 71.7500 0.04
04/09 71.9600 71.9750 0.02
04/08 71.6600 71.6800 0.03
04/07 69.4700 69.4408 -0.04
04/06 69.3900 69.4200 0.04
04/02 69.0600 69.0900 0.04
04/01 68.7700 68.8100 0.06
03/31 67.9200 67.9200 0.00
03/30 65.6900 65.7100 0.03
03/27 66.5000 66.4900 -0.02
03/26 67.4400 67.4700 0.04
03/25 69.1000 69.1100 0.01
03/24 68.6500 68.6400 -0.01
03/23 68.6700 68.7100 0.06
03/20 67.7100 67.6900 -0.03
03/19 69.1000 69.1200 0.03
切換電腦版