(joyt)JPMorgan股票與期權總回報主動型ETF

觀察
最新值 58.9536美元(2026/09/14)
漲跌 -0.3094
最高(年) 59.6450
幅度 -0.52%
最低(年) 50.8500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 58.9300 58.9536 0.04
09/11 59.2600 59.2630 0.01
09/10 58.8100 58.8150 0.01
09/09 59.0600 59.1000 0.07
09/08 59.2200 59.2155 -0.01
09/04 59.5300 59.5281 0.00
09/03 59.6600 59.6450 -0.03
09/02 59.2000 59.2193 0.03
09/01 58.8900 58.8620 -0.05
08/31 59.1800 59.2228 0.07
08/28 59.3500 59.3750 0.04
08/27 59.3700 59.3600 -0.02
08/26 59.0800 59.1110 0.05
08/25 59.0900 59.1197 0.05
08/24 58.9500 58.9936 0.07
08/21 59.0600 59.0775 0.03
08/20 58.9100 58.9417 0.05
08/19 59.1500 59.1400 -0.02
08/18 59.1700 59.2034 0.06
08/17 59.3300 59.3600 0.05
切換電腦版