(jpef)JPMorgan股票焦點主動型ETF

觀察
最新值 76.7869美元(2026/04/16)
漲跌 -0.1162
最高(年) 76.9031
幅度 -0.15%
最低(年) 58.6900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 76.7800 76.7869 0.01
04/15 76.8700 76.9031 0.04
04/14 76.1600 76.1559 -0.01
04/13 75.2900 75.2735 -0.02
04/10 74.6500 74.6800 0.04
04/09 74.7700 74.7861 0.02
04/08 74.2300 74.2307 0.00
04/07 72.4800 72.4402 -0.05
04/06 72.4000 72.4300 0.04
04/02 72.0400 72.0516 0.02
04/01 72.0900 72.1300 0.06
03/31 71.8300 71.8096 -0.03
03/30 69.9400 69.9400 0.00
03/27 69.9700 69.9500 -0.03
03/26 71.2000 71.2082 0.01
03/25 72.2800 72.2684 -0.02
03/24 71.9800 71.9620 -0.03
03/23 72.2200 72.2437 0.03
03/20 71.3000 71.3700 0.10
03/19 72.3100 72.3344 0.03
切換電腦版