(jval)JPMorgan美國價值因子ETF

觀察
最新值 59.3700美元(2026/09/11)
漲跌 0.6800
最高(年) 60.6300
幅度 1.16%
最低(年) 45.9476
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 59.3600 59.3700 0.02
09/10 58.6900 58.6900 0.00
09/09 59.1400 59.1500 0.02
09/08 59.4200 59.4400 0.03
09/04 59.9200 59.9400 0.03
09/03 59.9100 59.8900 -0.03
09/02 59.3800 59.4100 0.05
09/01 58.9300 58.9400 0.02
08/31 59.3600 59.3300 -0.05
08/28 59.6200 59.6200 0.00
08/27 59.9500 59.9600 0.02
08/26 59.6300 59.6200 -0.02
08/25 59.5100 59.4800 -0.05
08/24 59.3800 59.3958 0.03
08/21 59.6300 59.6504 0.03
08/20 59.2700 59.2700 0.00
08/19 59.6200 59.6300 0.02
08/18 59.5500 59.5800 0.05
08/17 60.1300 60.1700 0.07
08/14 60.5000 60.5100 0.02
切換電腦版