(kbe)State Street SPDR標普銀行業ETF

觀察
最新值 68.0400美元(2026/09/11)
漲跌 0.0800
最高(年) 71.6700
幅度 0.12%
最低(年) 55.0900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 68.0400 68.0400 0.00
09/10 67.9500 67.9600 0.01
09/09 67.6800 67.6700 -0.01
09/08 68.3800 68.4000 0.03
09/04 69.3500 69.3400 -0.01
09/03 69.1100 69.1100 0.00
09/02 68.3300 68.3500 0.03
09/01 66.9600 66.9500 -0.01
08/31 67.8200 67.8100 -0.01
08/28 68.4700 68.4600 -0.01
08/27 68.4500 68.4200 -0.04
08/26 68.6600 68.7000 0.06
08/25 68.4800 68.4400 -0.06
08/24 68.7200 68.7900 0.10
08/21 68.7500 68.7400 -0.01
08/20 68.6300 68.6200 -0.01
08/19 69.1200 69.1200 0.00
08/18 70.5700 70.6000 0.04
08/17 71.0600 71.0600 0.00
08/14 71.6600 71.6700 0.01
切換電腦版