(kf)韓國基金

觀察
最新值 67.9800美元(2026/09/11)
漲跌 2.2700
最高(年) 80.0500
幅度 3.45%
最低(年) 29.6600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 80.5000 67.9800 -15.55
09/10 78.7100 65.7100 -16.52
09/09 81.1800 68.2900 -15.88
09/08 80.6000 67.3300 -16.46
09/04 78.8400 67.1800 -14.79
09/03 77.1900 64.6600 -16.23
09/02 76.2300 64.6300 -15.22
09/01 75.5300 63.3800 -16.09
08/31 76.9700 64.4300 -16.29
08/28 76.2500 64.2300 -15.76
08/27 77.6900 64.8700 -16.50
08/26 76.4100 63.7300 -16.59
08/25 76.0800 64.4100 -15.34
08/24 74.2600 62.3900 -15.98
08/21 76.2100 64.0900 -15.90
08/20 75.2800 63.8900 -15.13
08/19 73.5300 62.5000 -15.00
08/18 72.9600 61.0000 -16.39
08/17 78.3800 66.4500 -15.22
08/14 75.9600 64.1700 -15.52
切換電腦版