(kno)AXS知識領袖主動型ETF

觀察
最新值 62.1343美元(2026/09/14)
漲跌 -0.3336
最高(年) 65.2363
幅度 -0.53%
最低(年) 48.9725
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 62.2900 62.1343 -0.25
09/11 62.6700 62.4679 -0.32
09/10 62.3500 61.9867 -0.58
09/09 63.2000 62.9230 -0.44
09/08 63.5700 63.3751 -0.31
09/04 64.2200 64.1739 -0.07
09/03 64.3000 64.0744 -0.35
09/02 63.9200 63.7663 -0.24
09/01 63.9200 63.5479 -0.58
08/31 64.7500 64.6234 -0.20
08/28 64.9900 64.7792 -0.32
08/27 65.1100 64.9230 -0.29
08/26 65.1300 64.7200 -0.63
08/25 64.9500 64.4605 -0.75
08/24 64.9200 64.3787 -0.83
08/21 65.4500 64.9088 -0.83
08/20 65.3000 64.6634 -0.97
08/19 65.3100 64.8420 -0.72
08/18 64.9100 64.3850 -0.81
08/17 65.8200 65.2363 -0.89
切換電腦版