(komp)State Street SPDR標普Kensho新經濟綜合ETF

觀察
最新值 65.0700美元(2026/04/16)
漲跌 0.5600
最高(年) 66.3800
幅度 0.87%
最低(年) 42.7800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 65.1400 65.0700 -0.11
04/15 64.5900 64.5100 -0.12
04/14 64.1800 64.1500 -0.05
04/13 63.1900 63.1600 -0.05
04/10 61.9100 61.8908 -0.03
04/09 61.8300 61.8400 0.02
04/08 61.8600 61.9100 0.08
04/07 59.9100 59.9000 -0.02
04/06 60.0500 60.0200 -0.05
04/02 59.6800 59.6500 -0.05
04/01 59.2400 59.2600 0.03
03/31 58.5200 58.4777 -0.07
03/30 56.0600 56.0200 -0.07
03/27 57.4900 57.4730 -0.03
03/26 59.0700 59.1000 0.05
03/25 60.8100 60.8400 0.05
03/24 59.8600 59.8900 0.05
03/23 59.9200 59.9500 0.05
03/20 58.7100 58.6500 -0.10
03/19 60.3700 60.3300 -0.07
切換電腦版