(kre)State Street SPDR標普地區性銀行ETF

觀察
最新值 68.8300美元(2026/04/16)
漲跌 -0.3400
最高(年) 73.6300
幅度 -0.49%
最低(年) 50.7400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 68.7900 68.8300 0.06
04/15 69.1700 69.1700 0.00
04/14 69.2800 69.2900 0.01
04/13 69.4000 69.3900 -0.01
04/10 68.9800 68.9400 -0.06
04/09 69.8100 69.8500 0.06
04/08 68.6600 68.6900 0.04
04/07 66.7600 66.7500 -0.01
04/06 66.6100 66.6400 0.05
04/02 65.9300 66.0000 0.11
04/01 65.8100 65.8500 0.06
03/31 65.1000 65.1500 0.08
03/30 63.6100 63.6100 0.00
03/27 63.3800 63.3700 -0.02
03/26 64.5100 64.4700 -0.06
03/25 64.5600 64.5700 0.02
03/24 64.3000 64.3400 0.06
03/23 63.8200 63.8100 -0.02
03/20 63.0400 63.0400 0.00
03/19 63.1700 63.1900 0.03
切換電腦版