(lclg)Logan Capital廣泛創新主動型ETF

觀察
最新值 66.0929美元(2026/04/15)
漲跌 0.2859
最高(年) 66.0929
幅度 0.43%
最低(年) 43.9360
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 66.0800 66.0929 0.02
04/14 65.8200 65.8070 -0.02
04/13 64.6700 64.6482 -0.03
04/10 63.8300 63.8357 0.01
04/09 63.4300 63.4251 -0.01
04/08 62.6500 62.6097 -0.06
04/07 60.2900 60.2506 -0.07
04/06 60.1100 60.0976 -0.02
04/02 59.5800 59.5749 -0.01
04/01 59.6300 59.6269 -0.01
03/31 59.0500 59.0212 -0.05
03/30 56.7700 56.7894 0.03
03/27 57.5000 57.5231 0.04
03/26 58.4700 58.4676 0.00
03/25 60.3700 60.3484 -0.04
03/24 60.1300 60.1077 -0.04
03/23 60.4700 60.5220 0.09
03/20 59.3500 59.3350 -0.03
03/19 60.3900 60.3647 -0.04
03/18 60.2700 60.2300 -0.07
切換電腦版