(ldem)iShares ESG MSCI新興市場領袖ETF

觀察
最新值 61.7794美元(2026/09/11)
漲跌 0.6778
最高(年) 64.6700
幅度 1.11%
最低(年) 56.1282
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.8000 61.7794 -0.03
09/10 61.3300 61.1016 -0.37
09/09 62.1800 62.1347 -0.07
09/08 62.5000 62.4519 -0.08
09/04 62.5000 62.6547 0.25
09/03 61.9400 61.8337 -0.17
09/02 61.4300 61.4633 0.05
09/01 61.2900 61.1974 -0.15
08/31 61.6100 61.6212 0.02
08/28 61.6400 61.5963 -0.07
08/27 61.7100 61.6122 -0.16
08/26 61.6000 61.5241 -0.12
08/25 61.5200 61.5950 0.12
08/24 60.8400 60.7731 -0.11
08/21 61.3100 61.2837 -0.04
08/20 60.8500 60.8855 0.06
08/19 60.7200 60.8925 0.28
08/18 60.2800 60.0969 -0.30
08/17 61.3200 61.3764 0.09
08/14 60.9300 60.9153 -0.02
切換電腦版