(ldem)iShares ESG MSCI新興市場領袖ETF

觀察
最新值 62.2303美元(2026/04/16)
漲跌 0.3288
最高(年) 64.6700
幅度 0.53%
最低(年) 46.6800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 62.3100 62.2303 -0.13
04/15 61.9400 61.9015 -0.06
04/14 61.5700 61.7423 0.28
04/13 60.9600 60.9500 -0.02
04/10 60.8400 60.6809 -0.26
04/09 60.6600 60.4787 -0.30
04/08 60.7000 60.5334 -0.27
04/07 58.0300 58.1519 0.21
04/06 58.1000 58.0327 -0.12
04/02 58.0100 57.8600 -0.26
04/01 58.1900 58.1154 -0.13
03/31 57.5600 57.9622 0.70
03/30 56.1700 56.1282 -0.07
03/27 56.5700 56.4504 -0.21
03/26 56.9600 56.7166 -0.43
03/25 58.5200 58.1057 -0.71
03/24 57.4000 57.3106 -0.16
03/23 57.5200 57.8590 0.59
03/20 56.8600 56.7325 -0.22
03/19 58.0900 58.2326 0.25
切換電腦版