(legr)First Trust Indxx創新交易及處理ETF

觀察
最新值 66.4681美元(2026/09/10)
漲跌 -0.5327
最高(年) 67.7909
幅度 -0.80%
最低(年) 55.2695
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 66.6000 66.4681 -0.20
09/09 67.2800 67.0008 -0.41
09/08 67.6200 67.3321 -0.43
09/04 67.9300 67.7909 -0.20
09/03 67.7300 67.5007 -0.34
09/02 66.8600 66.7950 -0.10
09/01 66.7300 66.3800 -0.52
08/31 67.2400 66.9616 -0.41
08/28 67.2400 66.9954 -0.36
08/27 67.1900 66.9489 -0.36
08/26 66.9200 66.6797 -0.36
08/25 66.9700 66.7957 -0.26
08/24 66.5900 66.4128 -0.27
08/21 66.9400 66.7086 -0.35
08/20 66.3900 66.3059 -0.13
08/19 66.5200 66.4016 -0.18
08/18 66.5600 66.3296 -0.35
08/17 67.1700 66.9600 -0.31
08/14 67.4600 67.1608 -0.44
08/13 67.2600 67.0596 -0.30
切換電腦版