(legr)First Trust Indxx創新交易及處理ETF

觀察
最新值 61.9381美元(2026/04/15)
漲跌 0.4284
最高(年) 62.6873
幅度 0.70%
最低(年) 46.0299
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 62.0000 61.9381 -0.10
04/14 61.6300 61.5097 -0.20
04/13 61.1700 60.8718 -0.49
04/10 60.2800 60.0903 -0.31
04/09 60.4900 60.2350 -0.42
04/08 60.4000 60.2170 -0.30
04/07 58.6000 58.5357 -0.11
04/06 58.6500 58.5966 -0.09
04/02 58.4800 58.2697 -0.36
04/01 58.2900 58.2039 -0.15
03/31 57.7800 57.7641 -0.03
03/30 56.3300 56.1340 -0.35
03/27 56.1300 56.0307 -0.18
03/26 56.9600 56.8318 -0.23
03/25 58.1200 57.9668 -0.26
03/24 57.4800 57.5279 0.08
03/23 57.8300 57.7435 -0.15
03/20 57.0000 56.7259 -0.48
03/19 58.2400 58.1005 -0.24
03/18 58.3700 58.1609 -0.36
切換電腦版