(lfeq)VanEck做多/持平趨勢ETF

觀察
最新值 60.7911美元(2026/09/11)
漲跌 0.5395
最高(年) 61.8399
幅度 0.90%
最低(年) 50.2699
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 60.7700 60.7911 0.03
09/10 60.2600 60.2516 -0.01
09/09 60.6200 60.6142 -0.01
09/08 60.9000 60.8898 -0.02
09/04 61.2400 61.2476 0.01
09/03 61.4800 61.4602 -0.03
09/02 60.8500 60.8292 -0.03
09/01 60.5800 60.5136 -0.11
08/31 60.9800 61.0157 0.06
08/28 61.1800 61.2051 0.04
08/27 61.3200 61.3223 0.00
08/26 60.9200 60.9241 0.01
08/25 60.9100 60.9191 0.01
08/24 60.7200 60.7281 0.01
08/21 60.8900 60.9061 0.03
08/20 60.6500 60.6294 -0.03
08/19 61.1600 61.1292 -0.05
08/18 61.0300 61.0240 -0.01
08/17 61.4600 61.4506 -0.02
08/14 61.7500 61.7189 -0.05
切換電腦版