(loup)Innovator Deepwater前沿科技ETF

觀察
最新值 79.2557美元(2026/04/16)
漲跌 -0.2677
最高(年) 82.6900
幅度 -0.34%
最低(年) 42.2190
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 79.2600 79.2557 -0.01
04/15 79.4700 79.5234 0.07
04/14 77.9600 78.0700 0.14
04/13 75.5300 75.6491 0.16
04/10 73.1500 73.1214 -0.04
04/09 72.0000 71.9900 -0.01
04/08 72.9000 73.0148 0.16
04/07 69.8400 69.9561 0.17
04/06 70.0000 70.0081 0.01
04/02 70.0700 70.1200 0.07
04/01 69.9800 69.9484 -0.05
03/31 68.5500 68.8449 0.43
03/30 65.4400 65.3229 -0.18
03/27 67.2800 67.3167 0.05
03/26 69.4200 69.3900 -0.04
03/25 72.0500 72.1000 0.07
03/24 71.3300 71.2100 -0.17
03/23 71.9800 72.0477 0.09
03/20 70.1000 69.7600 -0.49
03/19 72.4500 72.3601 -0.12
切換電腦版