(lrgf)iShares美國股票因子ETF

觀察
最新值 70.9000美元(2026/04/16)
漲跌 0.2400
最高(年) 70.9000
幅度 0.34%
最低(年) 53.2800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 70.8900 70.9000 0.01
04/15 70.6600 70.6600 0.00
04/14 70.1300 70.1300 0.00
04/13 69.4100 69.4000 -0.01
04/10 68.6300 68.6300 0.00
04/09 68.7500 68.7700 0.03
04/08 68.4400 68.4400 0.00
04/07 66.8300 66.7900 -0.06
04/06 66.8500 66.8500 0.00
04/02 66.5100 66.5000 -0.02
04/01 66.4300 66.4200 -0.02
03/31 66.0100 66.0000 -0.02
03/30 64.1500 64.1300 -0.03
03/27 64.4400 64.4500 0.02
03/26 65.4500 65.4600 0.02
03/25 66.5800 66.5700 -0.02
03/24 66.1900 66.1900 0.00
03/23 66.3500 66.3500 0.00
03/20 65.4800 65.4800 0.00
03/19 66.5100 66.5200 0.02
切換電腦版