(lrnz)TrueShares科技、人工智慧與深度學習主動型ETF

觀察
最新值 61.3600美元(2026/09/11)
漲跌 0.1162
最高(年) 65.6989
幅度 0.19%
最低(年) 38.1789
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.4200 61.3600 -0.10
09/10 61.2200 61.2438 0.04
09/09 62.1700 62.1608 -0.01
09/08 61.5200 61.4700 -0.08
09/04 61.8300 61.8200 -0.02
09/03 61.3100 61.2520 -0.09
09/02 60.0600 60.0593 0.00
09/01 61.4100 61.3818 -0.05
08/31 63.0200 63.0400 0.03
08/28 62.5000 62.4730 -0.04
08/27 64.1400 64.0875 -0.08
08/26 61.5000 61.4749 -0.04
08/25 61.1800 61.1475 -0.05
08/24 60.9100 60.9200 0.02
08/21 62.6600 62.6674 0.01
08/20 62.0600 62.0264 -0.05
08/19 62.8000 62.7775 -0.04
08/18 63.5300 63.4966 -0.05
08/17 65.0300 65.0511 0.03
08/14 65.0700 65.0191 -0.08
切換電腦版