(mags)Roundhill壯麗七主動型ETF

觀察
最新值 65.3100美元(2026/04/16)
漲跌 0.0500
最高(年) 69.0600
幅度 0.08%
最低(年) 41.0600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 65.3300 65.3100 -0.03
04/15 65.2300 65.2600 0.05
04/14 63.6200 63.6100 -0.02
04/13 61.7400 61.7600 0.03
04/10 61.1400 61.1400 0.00
04/09 60.7200 60.7200 0.00
04/08 59.8000 59.8200 0.03
04/07 58.2900 58.2900 0.00
04/06 58.3700 58.3800 0.02
04/02 58.2300 58.2700 0.07
04/01 58.6700 58.6800 0.02
03/31 57.8500 57.9400 0.16
03/30 55.3700 55.3900 0.04
03/27 55.4700 55.4500 -0.04
03/26 57.0200 57.0300 0.02
03/25 58.9500 58.9500 0.00
03/24 58.4700 58.5100 0.07
03/23 59.2700 59.2800 0.02
03/20 58.3400 58.3700 0.05
03/19 59.5800 59.5500 -0.05
切換電腦版