(mags)Roundhill壯麗七主動型ETF

觀察
最新值 69.8900美元(2026/09/11)
漲跌 0.7100
最高(年) 70.9400
幅度 1.03%
最低(年) 55.3900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 69.8800 69.8900 0.01
09/10 69.1900 69.1800 -0.01
09/09 69.2600 69.3200 0.09
09/08 69.1700 69.0700 -0.14
09/04 69.4500 69.4400 -0.01
09/03 70.3900 70.4300 0.06
09/02 68.7700 68.7600 -0.01
09/01 68.2600 68.2300 -0.04
08/31 68.7500 68.7400 -0.01
08/28 68.9700 69.0700 0.14
08/27 68.5600 68.6000 0.06
08/26 67.5400 67.5700 0.04
08/25 67.6300 67.6100 -0.03
08/24 67.1900 67.2000 0.01
08/21 67.2800 67.2800 0.00
08/20 66.8900 66.8900 0.00
08/19 67.6200 67.6600 0.06
08/18 66.8300 66.7400 -0.13
08/17 67.4300 67.3500 -0.12
08/14 68.3300 68.2600 -0.10
切換電腦版