(mcds)JPMorgan基本面科學中型核心股主動型ETF

觀察
最新值 59.5291美元(2025/12/24)
漲跌 0.1941
最高(年) 59.7819
幅度 0.33%
最低(年) 46.3200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/24 59.5000 59.5291 0.05
12/23 59.3200 59.3350 0.03
12/22 59.4600 59.4373 -0.04
12/19 58.9500 58.9474 0.00
12/18 58.6200 58.6154 -0.01
12/17 58.4500 58.4512 0.00
12/16 58.6700 58.6834 0.02
12/15 59.3100 59.3158 0.01
12/12 59.2500 59.2403 -0.02
12/11 59.8000 59.7819 -0.03
12/10 59.2500 59.2342 -0.03
12/09 58.3600 58.4017 0.07
12/08 58.5100 58.4931 -0.03
12/05 58.7600 58.7486 -0.02
12/04 58.7100 58.6888 -0.04
12/03 58.6000 58.6102 0.02
12/02 58.1000 58.1221 0.04
12/01 58.1700 58.1649 -0.01
11/28 58.5800 58.6182 0.07
11/26 58.3100 58.3453 0.06
切換電腦版