(mkor)Matthews韓國主動型ETF

觀察
最新值 61.8366美元(2026/09/10)
漲跌 -2.3734
最高(年) 70.9300
幅度 -3.70%
最低(年) 28.9992
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 64.0900 61.8366 -3.52
09/09 64.8400 64.2100 -0.97
09/08 63.6200 63.9300 0.49
09/04 61.7000 63.5317 2.97
09/03 60.3600 61.3351 1.62
09/02 60.1200 60.7188 1.00
09/01 61.8900 59.8431 -3.31
08/31 62.0600 61.3400 -1.16
08/28 61.9000 61.4126 -0.79
08/27 62.2100 61.9434 -0.43
08/26 61.1400 61.0133 -0.21
08/25 60.6000 60.9988 0.66
08/24 59.8600 58.7300 -1.89
08/21 61.1400 60.0497 -1.78
08/20 61.0100 60.3875 -1.02
08/19 59.3400 59.7608 0.71
08/18 60.9700 58.8173 -3.53
08/17 62.1200 63.0497 1.50
08/14 62.0100 61.6831 -0.53
08/13 60.6900 61.2400 0.91
切換電腦版