(mlpr)ETRACS每季1.5倍做多Alerian業主有限合夥指數ETN

觀察
最新值 67.1538美元(2026/04/16)
漲跌 0.6122
最高(年) 73.6938
幅度 0.92%
最低(年) 51.5196
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 67.0500 67.1538 0.15
04/15 66.5600 66.5416 -0.03
04/14 67.1300 67.0680 -0.09
04/13 68.1900 68.0257 -0.24
04/10 70.6500 70.7259 0.11
04/09 70.8200 70.7752 -0.06
04/08 71.2400 71.1155 -0.17
04/07 71.2600 71.1447 -0.16
04/06 70.2100 70.2139 0.01
04/02 70.3400 70.3455 0.01
04/01 69.7100 69.6786 -0.05
03/31 70.6100 70.6236 0.02
03/30 72.0800 71.4900 -0.82
03/27 72.7300 72.7149 -0.02
03/26 73.8500 73.6938 -0.21
03/25 72.8000 72.8829 0.11
03/24 73.5200 73.5133 -0.01
03/23 72.2300 72.1240 -0.15
03/20 71.4500 71.5749 0.17
03/19 71.9600 71.8302 -0.18
切換電腦版