(moto)Guinness Atkinson智慧交通科技主動型ETF

觀察
最新值 62.3714美元(2026/09/11)
漲跌 1.4149
最高(年) 70.0107
幅度 2.32%
最低(年) 49.5359
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 62.4100 62.3714 -0.06
09/10 61.3000 60.9565 -0.56
09/09 61.8100 61.6704 -0.23
09/08 62.2800 62.1637 -0.19
09/04 62.4100 62.5217 0.18
09/03 61.9100 61.9657 0.09
09/02 60.9900 61.0056 0.03
09/01 61.2500 60.9073 -0.56
08/31 61.7500 61.6272 -0.20
08/28 61.6200 61.5338 -0.14
08/27 62.2100 62.0834 -0.20
08/26 61.6500 61.5355 -0.19
08/25 61.7200 61.6727 -0.08
08/24 61.3400 61.2248 -0.19
08/21 62.1100 61.9711 -0.22
08/20 61.7800 61.6586 -0.20
08/19 62.1300 62.0507 -0.13
08/18 62.6200 64.0275 2.25
08/17 64.4700 64.7990 0.51
08/14 64.0000 63.9302 -0.11
切換電腦版