(msdd)GraniteShares每日2倍放空MSTR主動型ETF

觀察
最新值 45.7009美元(2026/04/16)
漲跌 -3.8763
最高(年) 152.6156
幅度 -7.82%
最低(年) 17.1320
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 45.7699 45.7009 -0.15
04/15 49.5104 49.5772 0.13
04/14 54.3565 54.4856 0.24
04/13 58.8681 58.9529 0.14
04/10 62.4872 62.5054 0.03
04/09 62.3000 62.2752 -0.04
04/08 62.8471 62.8771 0.05
04/07 67.9193 68.0388 0.18
04/06 63.9475 63.9355 -0.02
04/02 73.6069 73.6952 0.12
04/01 70.2594 70.2872 0.04
03/31 68.0390 68.2163 0.26
03/30 72.0887 72.0963 0.01
03/27 67.1903 67.2122 0.03
03/26 60.9092 60.7705 -0.23
03/25 55.9288 55.9791 0.09
03/24 58.4098 58.4200 0.02
03/23 56.8141 56.7151 -0.17
03/20 59.0300 58.9255 -0.18
03/19 56.9293 57.0233 0.17
切換電腦版