(mslc)Morgan Stanley Pathway大型股主動型ETF

觀察
最新值 59.7800美元(2026/09/10)
漲跌 -0.3400
最高(年) 61.5600
幅度 -0.57%
最低(年) 50.3900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 59.7600 59.7800 0.03
09/09 60.1100 60.1200 0.02
09/04 60.8600 60.8488 -0.02
09/03 61.0800 61.0850 0.01
09/02 60.4200 60.4145 -0.01
09/01 60.1500 60.1200 -0.05
08/31 60.6500 60.6400 -0.02
08/28 60.8900 60.8600 -0.05
08/27 61.0200 60.9900 -0.05
08/26 60.6600 60.6500 -0.02
08/25 60.6800 60.6500 -0.05
08/24 60.4900 60.4800 -0.02
08/21 60.6300 60.6500 0.03
08/20 60.3400 60.3500 0.02
08/18 60.7100 60.6800 -0.05
08/17 61.1200 61.1600 0.07
08/14 61.4700 61.4500 -0.03
08/13 61.5600 61.5600 0.00
08/12 61.2200 61.2500 0.05
08/11 61.1000 61.0700 -0.05
切換電腦版