(msml)iShares MSCI美國小型股ETF

觀察
最新值 73.8796美元(2026/11/11)
漲跌 0.5205
最高(年) 77.5519
幅度 0.71%
最低(年) 60.5101
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
11/11 73.9100 73.8796 -0.04
11/10 73.3300 73.3591 0.04
11/09 73.7300 73.7599 0.04
11/06 71.5200 71.5031 -0.02
11/05 71.0800 71.0800 0.00
11/04 73.9900 73.9503 -0.05
11/03 72.9500 72.9487 0.00
11/02 72.8600 72.8666 0.01
10/30 72.5400 72.4888 -0.07
10/29 73.5300 73.4965 -0.05
10/28 72.6600 72.6234 -0.05
10/27 72.4400 72.0717 -0.51
10/26 71.9600 71.9642 0.01
10/23 71.5700 71.5762 0.01
10/22 71.9100 71.8969 -0.02
10/21 72.0600 72.0802 0.03
10/20 71.8100 71.8081 0.00
10/19 70.7600 70.7790 0.03
10/16 70.7000 70.6793 -0.03
10/15 71.6400 71.6340 -0.01
切換電腦版