(mvv)ProShares二倍做多中型股400ETF

觀察
最新值 70.1700美元(2025/12/17)
漲跌 -0.6700
最高(年) 75.4300
幅度 -0.95%
最低(年) 44.5400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 70.1300 70.1700 0.06
12/16 70.8000 70.8400 0.06
12/15 71.6600 71.7000 0.06
12/12 71.9900 71.9350 -0.08
12/11 73.9300 73.9200 -0.01
12/10 72.5300 72.5300 0.00
12/09 69.8600 69.8300 -0.04
12/08 70.0100 70.0500 0.06
12/05 70.7600 70.7000 -0.08
12/04 70.7000 70.6580 -0.06
12/03 70.0600 70.0080 -0.07
12/02 69.0700 69.0300 -0.06
12/01 69.5600 69.4900 -0.10
11/28 70.3100 70.2700 -0.06
11/26 69.6800 69.6900 0.01
11/25 68.8600 68.8825 0.03
11/24 66.4100 66.3400 -0.11
11/21 65.1600 65.0600 -0.15
11/20 62.2200 62.1340 -0.14
11/19 64.2600 64.3737 0.18
切換電腦版