(nanr)SPDR S&P北美天然資源ETF

觀察
最新值 67.7400美元(2025/12/17)
漲跌 0.8600
最高(年) 68.8600
幅度 1.29%
最低(年) 46.9900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 67.7000 67.7400 0.06
12/16 66.8500 66.8800 0.04
12/15 68.0200 68.0469 0.04
12/12 68.3300 68.4100 0.12
12/11 68.9400 68.8600 -0.12
12/10 67.8100 67.9000 0.13
12/09 66.9200 66.8424 -0.12
12/08 66.3500 66.2800 -0.11
12/05 67.1700 67.1787 0.01
12/04 67.4800 67.4032 -0.11
12/03 67.3100 67.2817 -0.04
12/02 66.4400 66.3977 -0.06
12/01 67.3300 67.2100 -0.18
11/28 67.1200 67.0393 -0.12
11/26 66.1100 66.1473 0.06
11/25 64.8100 64.8098 0.00
11/24 64.5900 64.5450 -0.07
11/21 63.5500 63.5055 -0.07
11/20 62.9900 62.9760 -0.02
11/19 64.6300 64.5955 -0.05
切換電腦版