(omfl)Invesco羅素1000動力多因子ETF

觀察
最新值 69.8000美元(2026/09/11)
漲跌 0.5900
最高(年) 71.4200
幅度 0.85%
最低(年) 57.2800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 69.8200 69.8000 -0.03
09/10 69.1900 69.2100 0.03
09/09 69.4300 69.4300 0.00
09/08 69.8900 69.8800 -0.01
09/04 70.5400 70.5300 -0.01
09/03 70.9300 70.9300 0.00
09/02 70.3600 70.3700 0.01
09/01 70.1200 70.1300 0.01
08/31 70.5300 70.5500 0.03
08/28 70.9200 70.9050 -0.02
08/27 71.0700 71.0500 -0.03
08/26 70.9100 70.9300 0.03
08/25 70.9100 70.9100 0.00
08/24 70.7900 70.7700 -0.03
08/21 70.7100 70.7000 -0.01
08/20 70.3600 70.3600 0.00
08/19 70.9900 70.9600 -0.04
08/18 70.7000 70.7300 0.04
08/17 70.8900 70.9000 0.01
08/14 71.2700 71.2700 0.00
切換電腦版