(omfl)Invesco羅素1000動力多因子ETF

觀察
最新值 64.1700美元(2026/04/16)
漲跌 -0.0100
最高(年) 64.1800
幅度 -0.02%
最低(年) 50.0300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 64.1800 64.1700 -0.02
04/15 64.1700 64.1800 0.02
04/14 63.8900 63.8900 0.00
04/13 63.3400 63.3100 -0.05
04/10 62.7800 62.7700 -0.02
04/09 63.1000 63.0900 -0.02
04/08 62.8200 62.8200 0.00
04/07 61.2500 61.2700 0.03
04/06 61.1100 61.1000 -0.02
04/02 60.8000 60.7900 -0.02
04/01 60.6900 60.6800 -0.02
03/31 60.1500 60.1200 -0.05
03/30 58.6100 58.6100 0.00
03/27 59.2900 59.2700 -0.03
03/26 59.8700 59.8600 -0.02
03/25 60.9200 60.9100 -0.02
03/24 60.7600 60.7500 -0.02
03/23 60.5500 60.5300 -0.03
03/20 60.0900 60.1100 0.03
03/19 61.2100 61.1900 -0.03
切換電腦版