(omfl)Invesco羅素1000動力多因子ETF

觀察
最新值 61.3100美元(2025/12/12)
漲跌 -0.8100
最高(年) 62.1200
幅度 -1.30%
最低(年) 48.4300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/12 61.3200 61.3100 -0.02
12/11 62.1300 62.1200 -0.02
12/10 61.9000 61.8900 -0.02
12/09 61.1600 61.1500 -0.02
12/08 61.1500 61.1500 0.00
12/05 61.3200 61.3200 0.00
12/04 61.1700 61.1600 -0.02
12/03 61.0200 61.0100 -0.02
12/02 60.6300 60.6200 -0.02
12/01 60.4500 60.4600 0.02
11/28 60.6100 60.5900 -0.03
11/26 60.2200 60.2300 0.02
11/25 59.6700 59.6400 -0.05
11/24 58.9900 58.9800 -0.02
11/21 58.1400 58.1400 0.00
11/20 57.2900 57.2800 -0.02
11/19 58.4900 58.4700 -0.03
11/18 58.3600 58.3400 -0.03
11/17 58.7000 58.7000 0.00
11/14 59.5900 59.6000 0.02
切換電腦版