(pabd)iShares巴黎氣候優化MSCI全球（美國除外）ETF

觀察
最新值 68.1254美元(2026/04/16)
漲跌 -0.2134
最高(年) 70.1157
幅度 -0.31%
最低(年) 54.0060
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 67.9100 68.1254 0.32
04/15 68.0700 68.3388 0.39
04/14 68.0300 68.3159 0.42
04/13 67.5200 67.6222 0.15
04/10 66.8700 67.1625 0.44
04/09 66.8100 66.8187 0.01
04/08 66.7700 66.9364 0.25
04/07 64.1000 64.3400 0.37
04/06 64.1200 64.4708 0.55
04/02 63.9300 64.1098 0.28
04/01 64.2900 64.5636 0.43
03/31 63.2700 62.9226 -0.55
03/30 61.2800 61.3490 0.11
03/27 61.1400 61.3159 0.29
03/26 61.7400 61.9246 0.30
03/25 63.1200 63.2425 0.19
03/24 62.2100 62.4053 0.31
03/23 62.6700 62.9107 0.38
03/20 61.2400 61.3950 0.25
03/19 63.0500 63.2698 0.35
切換電腦版