(pawz)ProShares寵物照護ETF

觀察
最新值 53.2300美元(2026/04/16)
漲跌 -0.4100
最高(年) 59.8100
幅度 -0.76%
最低(年) 50.0320
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 53.3900 53.2300 -0.30
04/15 53.6100 53.6400 0.06
04/14 53.4700 53.4689 0.00
04/13 52.8100 52.7700 -0.08
04/10 52.1500 52.0458 -0.20
04/09 52.8000 52.7100 -0.17
04/08 52.6900 52.6700 -0.04
04/07 51.4600 51.5087 0.09
04/06 51.4500 51.5140 0.12
04/02 51.3600 51.3875 0.05
04/01 51.3700 51.4596 0.17
03/31 51.1800 51.3411 0.31
03/30 50.3600 50.2000 -0.32
03/27 50.1300 50.0412 -0.18
03/26 51.0200 50.8758 -0.28
03/25 51.1500 51.0000 -0.29
03/24 50.0900 50.0320 -0.12
03/23 50.5400 50.6881 0.29
03/20 50.5000 50.2500 -0.50
03/19 51.0200 51.0600 0.08
切換電腦版